CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:24.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00024000 | 2024-05-03 9:52AM CDT | 2024-05-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VIXW240515C00024000 | 2024-05-03 8:32AM CDT | 2024-05-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VIX240522C00024000 | 2024-05-03 2:56PM CDT | 2024-05-22 | 0.15 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 50.00% |
| VIXW240529C00024000 | 2024-05-01 9:58AM CDT | 2024-05-29 | 0.37 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| VIXW240605C00024000 | 2024-05-02 3:03PM CDT | 2024-06-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VIX240618C00024000 | 2024-05-03 2:53PM CDT | 2024-06-18 | 0.42 | 0.00 | 0.45 | 0.00 | - | 431 | 0 | 113.67% |
| VIX240717C00024000 | 2024-05-03 10:39AM CDT | 2024-07-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| VIX240821C00024000 | 2024-05-02 9:37AM CDT | 2024-08-21 | 1.16 | 0.92 | 0.00 | 0.00 | - | 10 | 0 | 87.40% |
| VIX240918C00024000 | 2024-05-03 3:03PM CDT | 2024-09-18 | 1.28 | 1.15 | 0.00 | 0.00 | - | 16 | 0 | 83.30% |
| VIX241016C00024000 | 2024-05-01 2:58PM CDT | 2024-10-16 | 2.14 | 1.73 | 2.05 | 0.00 | - | 1 | 0 | 119.09% |
| VIX241120C00024000 | 2024-04-26 8:30AM CDT | 2024-11-20 | 1.90 | 1.45 | 0.00 | 0.00 | - | 2 | 0 | 74.17% |
| VIX241218C00024000 | 2024-04-23 12:14PM CDT | 2024-12-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00024000 | 2024-05-01 9:04AM CDT | 2024-05-08 | 8.15 | 9.00 | 10.04 | 0.00 | - | 2 | 0 | 0.00% |
| VIXW240515P00024000 | 2024-04-16 10:18AM CDT | 2024-05-15 | 7.10 | 8.59 | 9.73 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240522P00024000 | 2024-05-03 11:25AM CDT | 2024-05-22 | 9.57 | 9.45 | 9.60 | 0.00 | - | 25 | 0 | 0.00% |
| VIX240618P00024000 | 2024-05-03 1:30PM CDT | 2024-06-18 | 9.20 | 9.15 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| VIX240717P00024000 | 2024-05-03 1:32PM CDT | 2024-07-17 | 8.75 | 0.00 | 8.90 | 0.00 | - | 6 | 0 | 0.00% |
| VIX240821P00024000 | 2024-05-03 1:33PM CDT | 2024-08-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| VIX240918P00024000 | 2024-05-03 2:33PM CDT | 2024-09-18 | 8.23 | 8.10 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIX241016P00024000 | 2024-05-03 2:35PM CDT | 2024-10-16 | 6.45 | 6.25 | 6.60 | 0.00 | - | 10 | 0 | 0.00% |
| VIX241120P00024000 | 2024-05-03 10:39AM CDT | 2024-11-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX250122P00024000 | 2024-04-25 10:30AM CDT | 2025-01-22 | 7.30 | 0.00 | 8.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.